MARKET WIRE NEWS

Metagenomi Therapeutics Inc Com (NASDAQ : MGX ) Quote

Share:

Quote


Last:$1.17
Change Percent: 0.43%
Open:$1.14
Close:$1.165
High:$1.1702
Low:$1.14
Volume:54,805
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


MGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.14$1.165$1.1702$1.1454,80509-07-2026
$1.165$1.14$1.165$1.1702$1.1449,00509-04-2026
$1.16$1.203$1.16$1.21$1.1561,36009-03-2026
$1.16$1.16$1.16$1.19$1.15279,59209-02-2026
$1.16$1.1281$1.16$1.19$1.1281233,68009-01-2026
$1.18$1.18$1.18$1.19$1.1799,95808-31-2026
$1.205$1.2$1.205$1.24$1.1970,18408-28-2026
$1.21$1.23$1.21$1.23$1.268,98308-27-2026
$1.229$1.21$1.229$1.24$1.2150,66308-26-2026
$1.219$1.22$1.219$1.25$1.21121,46908-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account