MARKET WIRE NEWS

Mohawk Industries Inc. (NYSE : MHK ) Quote

Share:

Quote


Last:$130.92
Change Percent: -1.16%
Open:$132.45
Close:$132.45
High:$133.275
Low:$129.855
Volume:761,213
Last Trade Date Time:09/08/2026 03:31:13 pm

Subscribe to Our Newsletter


MHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.92$132.45$132.45$133.275$129.855761,21309-08-2026
$133.77$131.51$131.51$134.45$131.36653,74509-04-2026
$126.85$126.51$128.3$128.6$124.72202,90109-01-2026
$128.3$128.94$130.55$129.79$127.57636,38508-31-2026
$130.55$130.22$130.045$132.75$128.77408,33408-28-2026
$130.045$131.47$132.66$133.745$129.98545,41808-27-2026
$132.66$134.51$134.26$135.285$131.87571,97608-26-2026
$134.26$135.88$134.26$136.715$133.56336,78708-25-2026
$134.745$137.07$134.745$138.28$134.11344,89908-24-2026
$136.19$134.44$136.19$136.635$133.5664,66108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account