Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.39 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $104.1 |
| Close: | $104.75 |
| High: | $105.35 |
| Low: | $102.24 |
| Volume: | 231,676 |
| Last Trade Date Time: | 06/05/2026 01:34:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.39 | $104.1 | $104.75 | $105.35 | $102.24 | 231,676 | 06-05-2026 |
| $104.75 | $106.6 | $104.52 | $107.65 | $104.535 | 188,504 | 06-04-2026 |
| $104.52 | $104.63 | $105.3 | $106.065 | $103.81 | 150,490 | 06-03-2026 |
| $105.3 | $106.33 | $105.54 | $106.575 | $104.94 | 145,868 | 06-02-2026 |
| $105.54 | $105.78 | $108.165 | $107 | $103.72 | 271,310 | 06-01-2026 |
| $108.165 | $107.18 | $107.25 | $108.465 | $106.55 | 152,357 | 05-29-2026 |
| $107.25 | $104.42 | $105.97 | $107.5025 | $103.745 | 129,133 | 05-28-2026 |
| $105.97 | $105.17 | $103.92 | $108.57 | $105.12 | 269,372 | 05-27-2026 |
| $103.92 | $103.95 | $103.95 | $104.78 | $102.84 | 262,039 | 05-26-2026 |
| $102.75 | $102.59 | $100.71 | $103.41 | $100.85 | 134,213 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.