Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.79 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $137.8 |
| Close: | $137.74 |
| High: | $138.8 |
| Low: | $136.75 |
| Volume: | 41,310 |
| Last Trade Date Time: | 06/05/2026 01:36:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.79 | $137.8 | $137.74 | $138.8 | $136.75 | 41,310 | 06-05-2026 |
| $137.74 | $138.52 | $136.28 | $139.47 | $137.065 | 51,949 | 06-04-2026 |
| $136.28 | $136.26 | $139.92 | $138.37 | $135.85 | 54,630 | 06-03-2026 |
| $139.92 | $138 | $135.43 | $141.31 | $137.2194 | 116,518 | 06-02-2026 |
| $135.43 | $134.98 | $132.88 | $138 | $134.77 | 152,765 | 06-01-2026 |
| $132.88 | $132.66 | $132.23 | $133.99 | $131.41 | 59,170 | 05-29-2026 |
| $132.23 | $133.13 | $132.82 | $134.19 | $130.93 | 39,379 | 05-28-2026 |
| $132.82 | $133.27 | $131.03 | $136.73 | $132.575 | 113,309 | 05-27-2026 |
| $131.03 | $130.34 | $130.34 | $131.94 | $130.01 | 120,534 | 05-26-2026 |
| $130.185 | $128.54 | $128.14 | $134 | $127.55 | 79,134 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.