MARKET WIRE NEWS

Man Active High Yield ETF (NYSE : MHY ) Quote

Share:

Quote


Last:$25.60
Change Percent: 0.2%
Open:$25.6236
Close:$25.60
High:$25.63
Low:$25.6
Volume:39,939
Last Trade Date Time:07/15/2026 02:49:22 pm

Subscribe to Our Newsletter


MHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.6$25.6236$25.6$25.63$25.639,93907-15-2026
$25.55$25.56$25.55$25.57$25.55113,21107-14-2026
$25.5312$25.54$25.5312$25.55$25.51592,84607-13-2026
$25.5126$25.54$25.5126$25.55$25.512647,48607-10-2026
$25.5136$25.55$25.5136$25.55$25.5136115,32907-09-2026
$25.5$25.51$25.5$25.58$25.4453,43607-08-2026
$25.56$25.52$25.56$25.56$25.5121,12007-07-2026
$25.5017$25.5$25.5017$25.54$25.513,17807-06-2026
$25.46$25.46$25.46$25.7$25.467,64107-03-2026
$25.46$25.46$25.46$25.7$25.467,64107-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account