Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.3925 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $39.82 |
| Close: | $40.06 |
| High: | $41.155 |
| Low: | $39.33 |
| Volume: | 640,147 |
| Last Trade Date Time: | 06/05/2026 01:38:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.3925 | $39.82 | $40.06 | $41.155 | $39.33 | 640,147 | 06-05-2026 |
| $40.06 | $40.85 | $41.39 | $41.7899 | $39.36 | 592,741 | 06-04-2026 |
| $41.39 | $42.5 | $43.9 | $42.78 | $40.88 | 913,051 | 06-03-2026 |
| $43.9 | $45.75 | $48.075 | $45.76 | $41.12 | 2,260,127 | 06-02-2026 |
| $48.075 | $47.58 | $47.56 | $48.35 | $47.265 | 344,056 | 06-01-2026 |
| $47.56 | $47.6 | $48.18 | $48.7 | $46.855 | 286,569 | 05-29-2026 |
| $48.18 | $50.18 | $50.51 | $50.18 | $48.175 | 302,706 | 05-28-2026 |
| $50.51 | $49.7 | $49.92 | $51.6 | $49.42 | 835,992 | 05-27-2026 |
| $49.92 | $51.51 | $51.51 | $51.73 | $49.6 | 330,380 | 05-26-2026 |
| $51.8225 | $51.64 | $51.845 | $52 | $51.11 | 365,512 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.