MARKET WIRE NEWS

Xtrackers S&P MidCap 400 Scored & Screened ETF (NYSE : MIDE ) Quote

Share:

Quote


Last:$37.10
Change Percent: 0.0%
Open:$37.1
Close:$37.10
High:$37.1
Low:$37.1
Volume:211
Last Trade Date Time:05/28/2026 11:15:44 am

Subscribe to Our Newsletter


MIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1$37.1$37.1$37.1$37.121105-28-2026
$36.13$36.1299$36.1299$36.13$36.129978605-21-2026
$36.73$36.725$36.725$36.73$36.711,80905-14-2026
$36.86$36.86$36.86$36.8601$36.8694505-11-2026
$35.9001$35.9001$35.9001$35.9001$35.900128905-04-2026
$35.8999$35.9$35.9$35.9$35.899942704-30-2026
$36.384$35.85$35.85$36.384$35.8562904-17-2026
$35.589$35.5801$35.5801$35.589$35.581,93904-14-2026
$33.06$33.06$33.06$33.06$33.0611603-31-2026
$32.86$32.86$32.86$32.86$32.8644903-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account