MARKET WIRE NEWS
Download Market Wire News App

Xtrackers S&P MidCap 400 Scored & Screened ETF (NYSE : MIDE ) Quote

Share:

Quote


Last:$36.8015
Change Percent: 0.33%
Open:$36.68
Close:$36.8015
High:$36.86
Low:$36.68
Volume:2,327
Last Trade Date Time:09/21/2026 12:04:58 pm

Subscribe to Our Newsletter


MIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.8015$36.68$36.8015$36.86$36.682,32709-21-2026
$36.6961$36.62$36.6961$36.6961$36.6223209-16-2026
$36.9689$36.99$36.9689$36.99$36.968911309-15-2026
$37.0591$37.03$37.0591$37.0591$37.0322009-14-2026
$37.352$37.31$37.352$37.352$37.3113609-11-2026
$37.8251$37.95$37.8251$37.95$37.8183209-08-2026
$38.1574$38.13$38.1574$38.18$38.1371909-07-2026
$38.1574$38.13$38.1574$38.18$38.1371909-04-2026
$38.1082$37.85$38.1082$38.1082$37.8568809-03-2026
$38.4577$38.46$38.4577$38.46$38.457715808-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account