MARKET WIRE NEWS

Pacer Funds Trus (BATS : MILK ) Quote

Share:

Quote


Last:$24.49
Change Percent: -0.53%
Open:$24.515
Close:$24.62
High:$24.53
Low:$24.49
Volume:3,294
Last Trade Date Time:06/05/2026 01:56:15 pm

Subscribe to Our Newsletter


MILK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.49$24.515$24.62$24.53$24.493,29406-05-2026
$24.62$24.63$24.5244$24.63$24.621,01506-04-2026
$24.5244$24.58$24.65$24.64$24.52446,11706-03-2026
$24.65$24.6567$24.6$24.66$24.6451,32306-02-2026
$24.6$24.55$24.7082$24.64$24.5155,06706-01-2026
$24.7082$24.605$24.5792$24.7082$24.6051,90705-29-2026
$24.5792$24.59$24.52$24.59$24.5551,42305-28-2026
$24.52$24.53$24.4799$24.58$24.50984,12005-27-2026
$24.4799$24.4991$24.4009$24.52$24.47991,14405-26-2026
$24.4009$24.45$24.3699$24.45$24.36991,15005-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account