MARKET WIRE NEWS

MIND Technology Inc. (NASDAQ : MIND ) Quote

Share:

Quote


Last:$4.09
Change Percent: 0.25%
Open:$4.16
Close:$4.09
High:$4.25
Low:$4.0201
Volume:79,845
Last Trade Date Time:09/15/2026 03:43:48 pm

Subscribe to Our Newsletter


MIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.09$4.16$4.09$4.25$4.020179,84509-15-2026
$4.08$3.95$4.08$4.18$3.93110,10809-14-2026
$3.92$3.9$3.92$3.97$3.865,43909-11-2026
$3.83$3.76$3.83$3.98$3.7585,57409-10-2026
$3.845$3.65$3.845$3.94$3.63265,32209-09-2026
$4.29$4.65$4.29$4.7$4.29170,78009-08-2026
$4.54$4.45$4.54$4.6597$4.420175,68909-04-2026
$4.43$4.46$4.43$4.56$4.3742,21409-03-2026
$4.43$4.29$4.43$4.4934$4.2928,63509-02-2026
$4.3$4.32$4.3$4.3899$4.2642,82309-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account