Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.68 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $100.67 |
| Close: | $100.68 |
| High: | $100.69 |
| Low: | $100.66 |
| Volume: | 1,389,792 |
| Last Trade Date Time: | 07/24/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.68 | $100.67 | $100.68 | $100.69 | $100.66 | 1,389,792 | 07-24-2026 |
| $100.64 | $100.65 | $100.64 | $100.66 | $100.63 | 1,623,770 | 07-23-2026 |
| $100.66 | $100.64 | $100.66 | $100.67 | $100.64 | 923,328 | 07-22-2026 |
| $100.68 | $100.68 | $100.68 | $100.68 | $100.66 | 903,280 | 07-21-2026 |
| $100.65 | $100.65 | $100.65 | $100.67 | $100.65 | 1,256,763 | 07-20-2026 |
| $100.64 | $100.66 | $100.64 | $100.66 | $100.64 | 1,151,872 | 07-17-2026 |
| $100.61 | $100.61 | $100.61 | $100.62 | $100.61 | 1,016,281 | 07-16-2026 |
| $100.59 | $100.6 | $100.59 | $100.6 | $100.5835 | 1,259,656 | 07-15-2026 |
| $100.56 | $100.57 | $100.56 | $100.58 | $100.55 | 1,358,529 | 07-14-2026 |
| $100.54 | $100.59 | $100.54 | $100.59 | $100.54 | 2,312,037 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.