Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.515 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $100.52 |
| Close: | $100.495 |
| High: | $100.53 |
| Low: | $100.51 |
| Volume: | 828,592 |
| Last Trade Date Time: | 06/05/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.515 | $100.52 | $100.495 | $100.53 | $100.51 | 828,592 | 06-05-2026 |
| $100.495 | $100.49 | $100.4697 | $100.5 | $100.48 | 644,464 | 06-04-2026 |
| $100.4697 | $100.46 | $100.465 | $100.47 | $100.46 | 784,169 | 06-03-2026 |
| $100.465 | $100.44 | $100.435 | $100.47 | $100.43 | 917,600 | 06-02-2026 |
| $100.435 | $100.43 | $100.73 | $100.44 | $100.42 | 1,000,451 | 06-01-2026 |
| $100.73 | $100.74 | $100.7199 | $100.74 | $100.73 | 906,596 | 05-29-2026 |
| $100.7199 | $100.72 | $100.685 | $100.72 | $100.7 | 1,071,823 | 05-28-2026 |
| $100.685 | $100.69 | $100.6801 | $100.7 | $100.68 | 907,500 | 05-27-2026 |
| $100.6801 | $100.69 | $100.68 | $100.69 | $100.68 | 931,612 | 05-26-2026 |
| $100.68 | $100.69 | $100.67 | $100.7 | $100.6502 | 950,447 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.