MARKET WIRE NEWS

Matthews Asia Innovators Active ETF (NYSE : MINV ) Quote

Share:

Quote


Last:$53.7219
Change Percent: 2.58%
Open:$53.32
Close:$52.37
High:$53.84
Low:$53.17
Volume:4,290
Last Trade Date Time:06/12/2026 01:36:59 pm

Subscribe to Our Newsletter


MINV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.7219$53.32$52.37$53.84$53.174,29006-12-2026
$52.37$50.72$51.5$52.4399$50.723,41306-11-2026
$51.5$51.79$51.66$52.45$51.55,08806-10-2026
$51.66$50.45$52.34$53.885$50.455,34706-09-2026
$52.34$52.28$51.74$53.28$51.9657,06906-08-2026
$51.74$52.96$55.31$53.51$51.380222,60506-05-2026
$55.31$54.91$55.695$55.31$54.414,91506-04-2026
$55.695$56.5$56.325$56.5$55.60512,98606-03-2026
$56.325$56.1$56.915$56.5824$55.860115,59606-02-2026
$56.915$56.63$56.91$56.915$565,14706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account