MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Matthews Asia Innovators Active ETF (NYSE : MINV ) Quote

Share:

Quote


Last:$48.54
Change Percent: -1.57%
Open:$48.5
Close:$49.3149
High:$48.655
Low:$48.5
Volume:5,009
Last Trade Date Time:10/07/2026 03:27:25 pm

Subscribe to Our Newsletter


MINV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.54$48.5$49.3149$48.655$48.55,00910-07-2026
$49.3149$49.47$49.3149$49.53$49.31494,61210-06-2026
$49.568$49.2$49.568$49.7$49.25,91810-05-2026
$48.935$49.05$48.935$49.165$48.77,14110-02-2026
$48.5479$48.37$48.5479$48.61$48.315,89310-01-2026
$48.4121$48.55$48.9404$48.74$48.33014,33609-30-2026
$48.9404$48.84$48.9404$49.07$48.845,07709-29-2026
$48.6378$48.324$48.6378$48.81$48.3243,15209-28-2026
$49.28$49.11$49.28$49.41$49.1133,15509-25-2026
$48.865$48.96$48.865$49$48.8653,54509-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account