Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.49 |
|---|---|
| Change Percent: | -6.38% |
| Open: | $41.79 |
| Close: | $43.25 |
| High: | $41.79 |
| Low: | $40.49 |
| Volume: | 5,677 |
| Last Trade Date Time: | 06/05/2026 12:46:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.49 | $41.79 | $43.25 | $41.79 | $40.49 | 5,677 | 06-05-2026 |
| $43.25 | $43.3 | $43.4 | $43.42 | $43.13 | 2,175 | 06-04-2026 |
| $43.4 | $43.8 | $44.61 | $43.99 | $43.4 | 2,618 | 06-03-2026 |
| $44.61 | $44.05 | $43.74 | $44.88 | $44.05 | 5,972 | 06-02-2026 |
| $43.74 | $43.2 | $43.94 | $43.74 | $43.11 | 3,163 | 06-01-2026 |
| $43.94 | $43.575 | $43.1 | $43.94 | $43.362 | 16,785 | 05-29-2026 |
| $43.1 | $43.17 | $43.2201 | $43.175 | $43.1 | 1,523 | 05-28-2026 |
| $43.2201 | $44.01 | $43.63 | $44.01 | $42.87 | 5,354 | 05-27-2026 |
| $43.63 | $42.87 | $42.6517 | $43.73 | $42.87 | 4,407 | 05-26-2026 |
| $42.6517 | $42.6 | $42.67 | $42.9 | $42.33 | 2,357 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.