MARKET WIRE NEWS

Mirion Technologies Inc. Class A (NYSE : MIR ) Quote

Share:

Quote


Last:$16.13
Change Percent: 1.86%
Open:$15.84
Close:$15.835
High:$16.32
Low:$15.84
Volume:1,588,488
Last Trade Date Time:09/11/2026 03:32:16 pm

Subscribe to Our Newsletter


MIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.13$15.84$15.835$16.32$15.841,588,48809-11-2026
$15.835$16.37$16.625$16.58$15.792,654,91609-10-2026
$16.625$16.62$17.04$17.05$16.461,841,37309-09-2026
$17.04$17.07$17.07$17.315$16.841,794,80909-08-2026
$16.84$16.6$16.6$17.07$16.542,941,26909-04-2026
$15.15$15.26$15.055$15.73$14.961,504,95609-01-2026
$15.055$14.26$14.49$15.16$14.233,529,63608-31-2026
$14.49$14.86$14.86$14.98$14.481,407,46008-28-2026
$14.86$15.01$14.88$15.14$14.75972,582,91708-27-2026
$14.88$14.71$14.68$15.01$14.661,751,62708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account