Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.7725 |
|---|---|
| Change Percent: | -0.64% |
| Open: | $92.42 |
| Close: | $93.37 |
| High: | $94.045 |
| Low: | $92.19 |
| Volume: | 128,750 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.7725 | $92.42 | $93.37 | $94.045 | $92.19 | 128,750 | 06-05-2026 |
| $93.37 | $92.1 | $91.71 | $95.25 | $91.92 | 199,155 | 06-04-2026 |
| $91.71 | $92 | $91.87 | $92.67 | $90.59 | 196,380 | 06-03-2026 |
| $91.87 | $96.48 | $94.96 | $97.15 | $91.17 | 233,378 | 06-02-2026 |
| $94.96 | $100 | $100.93 | $100.27 | $93.68 | 194,729 | 06-01-2026 |
| $100.93 | $99.72 | $99.12 | $100.93 | $98.205 | 512,513 | 05-29-2026 |
| $99.12 | $96.65 | $96.95 | $99.4125 | $94.34 | 123,237 | 05-28-2026 |
| $96.95 | $99.04 | $99.35 | $99.9 | $96.62 | 173,009 | 05-27-2026 |
| $99.35 | $98.84 | $98.62 | $99.99 | $95.62 | 234,533 | 05-26-2026 |
| $98.62 | $101.42 | $99.15 | $101.66 | $98.24 | 453,054 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.