Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.67 |
|---|---|
| Change Percent: | -8.94% |
| Open: | $15.8 |
| Close: | $16.11 |
| High: | $15.855 |
| Low: | $14.65 |
| Volume: | 626,440 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.67 | $15.8 | $16.11 | $15.855 | $14.65 | 626,440 | 06-05-2026 |
| $16.11 | $16.39 | $16.39 | $16.4 | $15.93 | 337,379 | 06-04-2026 |
| $16.39 | $17.222 | $17.495 | $17.28 | $16.37 | 484,434 | 06-03-2026 |
| $17.495 | $17.55 | $17.82 | $17.675 | $17.301 | 256,163 | 06-02-2026 |
| $17.82 | $17.26 | $17.22 | $17.88 | $17.08 | 391,344 | 06-01-2026 |
| $17.22 | $16.95 | $16.97 | $17.24 | $16.8684 | 201,898 | 05-29-2026 |
| $16.97 | $17.23 | $17.09 | $17.23 | $16.81 | 216,126 | 05-28-2026 |
| $17.09 | $16.76 | $16.02 | $17.19 | $16.45 | 647,955 | 05-27-2026 |
| $16.02 | $16 | $16 | $16.23 | $15.69 | 486,203 | 05-26-2026 |
| $16.055 | $15.5 | $14.385 | $16.17 | $15.5 | 715,964 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.