MARKET WIRE NEWS

Mitek Systems Inc. (NASDAQ : MITK ) Quote

Share:

Quote


Last:$17.94
Change Percent: 0.06%
Open:$18.05
Close:$17.94
High:$18.38
Low:$17.6761
Volume:483,377
Last Trade Date Time:08/25/2026 03:45:50 pm

Subscribe to Our Newsletter


MITK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.94$18.05$17.94$18.38$17.6761483,37708-25-2026
$17.93$18.43$17.93$18.62$17.78434,20708-24-2026
$18.62$18.77$18.62$18.8168$17.771640,54808-21-2026
$18.95$18.63$18.95$19.26$18.625550,88508-20-2026
$18.72$18.37$18.72$19.13$18.37490,91608-19-2026
$18.3$18.31$18.3$18.82$18.2655404,39408-18-2026
$18.6$19.3$18.6$19.37$18.31548,08008-17-2026
$19.305$19.04$19.305$19.48$18.97432,20508-14-2026
$18.885$18.85$18.885$19.0676$18.43330,84908-13-2026
$18.58$18.5$18.58$18.68$18.045506,72008-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account