MARKET WIRE NEWS
Trending Stock Alerts

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.42
Change Percent: 0.12%
Open:$25.39
Close:$25.42
High:$25.42
Low:$25.39
Volume:1,451
Last Trade Date Time:08/06/2026 10:44:47 am

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.42$25.39$25.42$25.42$25.391,45108-06-2026
$25.48$25.5$25.2201$25.5$25.30013,04908-04-2026
$25.2201$25.16$25.2$25.45$25.163,43508-03-2026
$25.2$25.26$25.2$25.475$25.159,07707-31-2026
$25.7499$25.64$25.64$25.75$25.646,57607-30-2026
$25.6401$25.68$25.625$25.68$25.63861,10107-28-2026
$25.625$25.63$25.565$25.63$25.62554007-27-2026
$25.565$25.55$25.565$25.565$25.52943,31307-24-2026
$25.56$25.61$25.61$25.61$25.561,46307-23-2026
$25.61$25.58$25.57$25.72$25.5879207-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account