MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.27
Change Percent: -0.39%
Open:$25.28
Close:$25.37
High:$25.35
Low:$25.19
Volume:2,590
Last Trade Date Time:06/04/2026 11:45:30 am

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.27$25.28$25.37$25.35$25.192,59006-04-2026
$25.37$25.37$25.3$25.37$25.3718206-03-2026
$25.3$25.368$25.195$25.368$25.242,37206-02-2026
$25.195$25.23$25.29$25.285$25.1513,73306-01-2026
$25.29$25.29$25.36$25.29$25.2935105-29-2026
$25.36$25.26$25.302$25.36$25.245,26105-28-2026
$25.302$25.37$25.37$25.37$25.3022,82605-27-2026
$25.37$25.7$25.7$25.75$25.357,59005-26-2026
$25.3$25.3$25.25$25.3$25.325605-22-2026
$25.25$25.38$25.25$25.5$25.252,73905-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account