MARKET WIRE NEWS
Trending Stock Alerts

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.48
Change Percent: 1.03%
Open:$25.5
Close:$25.2201
High:$25.5
Low:$25.3001
Volume:3,049
Last Trade Date Time:08/04/2026 02:17:10 pm

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.48$25.5$25.2201$25.5$25.30013,04908-04-2026
$25.2201$25.16$25.2$25.45$25.163,43508-03-2026
$25.2$25.26$25.2$25.475$25.159,07707-31-2026
$25.7499$25.64$25.64$25.75$25.646,57607-30-2026
$25.6401$25.68$25.625$25.68$25.63861,10107-28-2026
$25.625$25.63$25.565$25.63$25.62554007-27-2026
$25.565$25.55$25.565$25.565$25.52943,31307-24-2026
$25.56$25.61$25.61$25.61$25.561,46307-23-2026
$25.61$25.58$25.57$25.72$25.5879207-20-2026
$25.57$25.65$25.65$25.65$25.571,14007-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account