MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITN ) Quote

Share:

Quote


Last:$25.38
Change Percent: 0.67%
Open:$25.37
Close:$25.21
High:$25.38
Low:$25.37
Volume:669
Last Trade Date Time:06/12/2026 10:14:34 am

Subscribe to Our Newsletter


MITN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.37$25.21$25.38$25.3766906-12-2026
$25.21$25.25$25.27$25.25$25.212,00006-11-2026
$25.27$25.27$25.37$25.27$25.252,78006-10-2026
$25.37$25.275$25.232$25.37$25.2751,61906-09-2026
$25.232$25.232$25.232$25.232$25.23220006-08-2026
$25.27$25.28$25.37$25.35$25.192,59006-04-2026
$25.37$25.37$25.3$25.37$25.3718206-03-2026
$25.3$25.368$25.195$25.368$25.242,37206-02-2026
$25.195$25.23$25.29$25.285$25.1513,73306-01-2026
$25.29$25.29$25.36$25.29$25.2935105-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account