MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITP ) Quote

Share:

Quote


Last:$25.41
Change Percent: 0.08%
Open:$25.39
Close:$25.39
High:$25.41
Low:$25.39
Volume:1,015
Last Trade Date Time:09/18/2026 01:51:08 pm

Subscribe to Our Newsletter


MITP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.41$25.39$25.39$25.41$25.391,01509-18-2026
$25.39$25.34$25.325$25.39$25.347,08109-17-2026
$25.325$25.31$25.25$25.35$25.37,14709-16-2026
$25.25$25.26$25.2$25.31$25.217,42309-15-2026
$25.2$25.24$25.255$25.255$25.27,72909-14-2026
$25.255$25.34$25.24$25.39$25.2417,76909-11-2026
$25.24$25.37$25.31$25.38$25.2412,08609-10-2026
$25.31$25.3$25.24$25.35$25.2510,23709-09-2026
$25.24$25.4$25.4$25.4$25.2213,81809-08-2026
$25.4331$25.4$25.4$25.455$25.36112,61309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account