MARKET WIRE NEWS

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITP ) Quote

Share:

Quote


Last:$25.335
Change Percent: -0.1%
Open:$25.3984
Close:$25.36
High:$25.3984
Low:$25.335
Volume:1,262
Last Trade Date Time:06/18/2026 01:16:25 pm

Subscribe to Our Newsletter


MITP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.335$25.3984$25.36$25.3984$25.3351,26206-18-2026
$25.36$25.325$25.32$25.36$25.3251,19106-17-2026
$25.32$25.32$25.275$25.32$25.3255106-16-2026
$25.275$25.25$25.2$25.33$25.257,94706-15-2026
$25.2$25.215$25.17$25.23$25.22,25206-12-2026
$25.17$25.22$25.1864$25.22$25.16997,49406-11-2026
$25.1864$25.2$25.2399$25.2$25.1785,64106-10-2026
$25.2399$25.22$25.22$25.24$25.222,25606-09-2026
$25.15$25.22$25.25$25.25$25.152,84906-05-2026
$25.25$25.27$25.24$25.27$25.2525506-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account