MARKET WIRE NEWS

Moving iMage Technologies Inc. (NYSE : MITQ ) Quote

Share:

Quote


Last:$0.5714
Change Percent: -4.77%
Open:$0.5312
Close:$0.60
High:$0.5714
Low:$0.5312
Volume:15,782
Last Trade Date Time:03/06/2026 12:27:35 pm

Subscribe to Our Newsletter


MITQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5714$0.5312$0.6$0.5714$0.531215,78203-06-2026
$0.6$0.575$0.542$0.6$0.560421,76403-05-2026
$0.542$0.5401$0.5415$0.5613$0.5499803-04-2026
$0.5415$0.5666$0.56$0.6$0.4523,92203-03-2026
$0.56$0.61$0.6374$0.61$0.420178,95303-02-2026
$0.6374$0.6307$0.5976$0.6381$0.61434,26302-27-2026
$0.5976$0.56$0.5918$0.6495$0.5610,10802-26-2026
$0.5918$0.61$0.5699$0.6103$0.588927,33302-25-2026
$0.5699$0.5804$0.6074$0.5811$0.550143,01002-24-2026
$0.6074$0.61$0.6138$0.6241$0.57525,38202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account