MARKET WIRE NEWS
Trending Stock Alerts

Moving iMage Technologies Inc. (NYSE : MITQ ) Quote

Share:

Quote


Last:$0.565
Change Percent: 7.31%
Open:$0.5265
Close:$0.565
High:$0.5762
Low:$0.5265
Volume:49,696
Last Trade Date Time:10/21/2026 04:00:00 pm

Subscribe to Our Newsletter


MITQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.565$0.5265$0.565$0.5762$0.526549,69610-21-2026
$0.5463$0.545$0.5463$0.5974$0.5301108,39610-16-2026
$0.5449$0.549$0.5449$0.5798$0.5205133,57310-15-2026
$0.566$0.5405$0.566$0.5764$0.524140,11210-14-2026
$0.541$0.5747$0.541$0.5806$0.540556,18610-13-2026
$0.585$0.5764$0.585$0.5931$0.56313,99510-12-2026
$0.5942$0.5501$0.5942$0.6207$0.5501188,11210-09-2026
$0.572$0.56$0.572$0.5879$0.559,07810-08-2026
$0.5679$0.5599$0.5679$0.5683$0.54068,01810-07-2026
$0.586$0.5878$0.586$0.5878$0.550129,85010-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account