MARKET WIRE NEWS
Trending Stock Alerts

Moving iMage Technologies Inc. (NYSE : MITQ ) Quote

Share:

Quote


Last:$0.53
Change Percent: 1.92%
Open:$0.5224
Close:$0.52
High:$0.53
Low:$0.505
Volume:19,268
Last Trade Date Time:07/28/2026 03:59:54 pm

Subscribe to Our Newsletter


MITQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.53$0.5224$0.52$0.53$0.50519,26807-28-2026
$0.52$0.503$0.52$0.547$0.518,83107-27-2026
$0.51$0.543$0.51$0.5517$0.5114,73707-24-2026
$0.53$0.529$0.53$0.5743$0.518216,28907-23-2026
$0.54$0.5351$0.54$0.56$0.53519,77507-22-2026
$0.533$0.5399$0.533$0.5743$0.524728,41807-21-2026
$0.545$0.5644$0.545$0.5722$0.5255,45907-20-2026
$0.57$0.57$0.57$0.5885$0.551121,83207-17-2026
$0.5705$0.6711$0.5705$0.6711$0.55134,36707-16-2026
$0.674$0.6356$0.674$0.68$0.618276,35607-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account