Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.1615 |
|---|---|
| Change Percent: | 3.0% |
| Open: | $27.53 |
| Close: | $26.37 |
| High: | $28.2 |
| Low: | $26.52 |
| Volume: | 111,050 |
| Last Trade Date Time: | 06/05/2026 01:32:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.1615 | $27.53 | $26.37 | $28.2 | $26.52 | 111,050 | 06-05-2026 |
| $26.37 | $25.45 | $25.727 | $26.7434 | $25.45 | 18,051 | 06-04-2026 |
| $25.727 | $26.11 | $26.33 | $26.29 | $25.17 | 35,292 | 06-03-2026 |
| $26.33 | $26.92 | $26.81 | $26.975 | $26.27 | 14,850 | 06-02-2026 |
| $26.81 | $26.52 | $27.19 | $26.91 | $26.52 | 17,775 | 06-01-2026 |
| $27.19 | $27.22 | $27.0926 | $27.24 | $27 | 13,114 | 05-29-2026 |
| $27.0926 | $25.65 | $25.8301 | $27.18 | $25.635 | 12,817 | 05-28-2026 |
| $25.8301 | $25.61 | $25.34 | $25.99 | $25.4602 | 16,974 | 05-27-2026 |
| $25.34 | $25.19 | $24.98 | $25.4666 | $24.98 | 14,704 | 05-26-2026 |
| $24.98 | $25.59 | $25.095 | $25.645 | $24.9 | 126,525 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.