Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.175 |
|---|---|
| Change Percent: | 1.57% |
| Open: | $47.03 |
| Close: | $46.445 |
| High: | $47.44 |
| Low: | $46.5054 |
| Volume: | 1,161,950 |
| Last Trade Date Time: | 06/05/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.175 | $47.03 | $46.445 | $47.44 | $46.5054 | 1,161,950 | 06-05-2026 |
| $46.445 | $47.53 | $46.54 | $47.59 | $46.39 | 1,061,656 | 06-04-2026 |
| $46.54 | $46.09 | $46.455 | $47.08 | $45.85 | 1,296,746 | 06-03-2026 |
| $46.455 | $46.58 | $46.535 | $46.9695 | $45.53 | 1,824,586 | 06-02-2026 |
| $46.535 | $47 | $47.795 | $47.37 | $46.2 | 1,249,720 | 06-01-2026 |
| $47.795 | $47.52 | $47.24 | $48.445 | $46.37 | 2,965,280 | 05-29-2026 |
| $47.24 | $47.3 | $47.75 | $47.59 | $46.99 | 1,108,334 | 05-28-2026 |
| $47.75 | $47.26 | $46.87 | $48.09 | $47.18 | 1,366,176 | 05-27-2026 |
| $46.87 | $47.65 | $47.65 | $47.73 | $46.38 | 1,581,181 | 05-26-2026 |
| $47.885 | $47.03 | $46.64 | $47.9258 | $47.02 | 1,095,888 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.