MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Matthews Korea Active ETF (NYSE : MKOR ) Quote

Share:

Quote


Last:$61.365
Change Percent: 0.5%
Open:$61.56
Close:$61.365
High:$61.56
Low:$61.258
Volume:2,032
Last Trade Date Time:10/09/2026 03:40:58 pm

Subscribe to Our Newsletter


MKOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.365$61.56$61.365$61.56$61.2582,03210-09-2026
$61.0568$61.96$61.0568$61.96$60.9651,07110-08-2026
$63.135$62.55$63.135$63.315$62.551,37410-07-2026
$64.5412$65.45$64.5412$65.45$64.54,32910-06-2026
$65.47$65.565$65.47$65.78$65.353,38810-05-2026
$65.44$65.01$65.44$65.44$64.9751,84510-02-2026
$63.8775$63.32$63.8775$63.8775$62.812,76310-01-2026
$62.7207$62.92$64.007$62.92$62.5254,10509-30-2026
$64.007$63.5$64.007$64.07$63.54,89309-29-2026
$62.6657$62.69$62.6657$62.755$62.172,43609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account