MARKET WIRE NEWS

Matthews Korea Active ETF (NYSE : MKOR ) Quote

Share:

Quote


Last:$55.93
Change Percent: -0.73%
Open:$56.701
Close:$55.93
High:$56.88
Low:$55.81
Volume:5,975
Last Trade Date Time:07/20/2026 03:59:59 pm

Subscribe to Our Newsletter


MKOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.93$56.701$55.93$56.88$55.815,97507-20-2026
$56.34$55.08$56.34$58.1$54.4525,61707-17-2026
$56.75$57.88$56.75$58$56.7516,71407-16-2026
$58.9941$59.49$58.9941$59.7755$57.670561,02207-15-2026
$60.02$59.33$60.02$60.02$58.8513,62907-14-2026
$58.06$58.61$58.06$59.08$57.901230,36807-13-2026
$61.4171$60.995$61.4171$61.7293$60.517,64107-10-2026
$60.12$60.01$60.12$60.21$59.3511,93507-09-2026
$60.1378$58.03$60.1378$60.1378$58.0219,78007-08-2026
$60.205$60.76$60.205$61.13$58.810314,19407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account