Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $301.61 |
|---|---|
| Change Percent: | -4.53% |
| Open: | $320.44 |
| Close: | $315.92 |
| High: | $332.005 |
| Low: | $298 |
| Volume: | 532,556 |
| Last Trade Date Time: | 06/09/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $301.61 | $320.44 | $315.92 | $332.005 | $298 | 532,556 | 06-09-2026 |
| $315.92 | $314.99 | $306.885 | $339.92 | $310.19 | 545,960 | 06-08-2026 |
| $306.885 | $315.23 | $332.005 | $318.88 | $306.48 | 297,292 | 06-05-2026 |
| $332.005 | $321.01 | $335.83 | $332.48 | $318.01 | 274,307 | 06-04-2026 |
| $335.83 | $339.4 | $330.775 | $341.81 | $326.81 | 337,451 | 06-03-2026 |
| $330.775 | $324.355 | $315.41 | $334.49 | $320.3801 | 488,482 | 06-02-2026 |
| $315.41 | $318.02 | $319.72 | $319.31 | $309.46 | 471,727 | 06-01-2026 |
| $319.72 | $325.99 | $328.68 | $329.75 | $317.16 | 347,762 | 05-29-2026 |
| $328.68 | $327.41 | $330.34 | $330.255 | $316.35 | 550,959 | 05-28-2026 |
| $330.34 | $338.58 | $331.43 | $339 | $321.445 | 460,069 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.