Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.6401 |
|---|---|
| Change Percent: | -6.16% |
| Open: | $224.395 |
| Close: | $214.6401 |
| High: | $225.79 |
| Low: | $214.14 |
| Volume: | 1,144,778 |
| Last Trade Date Time: | 10/16/2026 03:45:59 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.6401 | $224.395 | $214.6401 | $225.79 | $214.14 | 1,144,778 | 10-16-2026 |
| $228.72 | $224.32 | $228.72 | $230.57 | $212.35 | 2,118,119 | 10-15-2026 |
| $237.3 | $241.02 | $237.3 | $244.5392 | $232.2 | 1,268,057 | 10-14-2026 |
| $246.21 | $242.35 | $246.21 | $249.5199 | $238.14 | 1,133,773 | 10-13-2026 |
| $251.16 | $261.18 | $251.16 | $261.18 | $250.66 | 997,000 | 10-12-2026 |
| $263.615 | $266.09 | $263.615 | $267.9613 | $256.645 | 436,215 | 10-09-2026 |
| $258.52 | $266.69 | $258.52 | $274.07 | $257.595 | 876,659 | 10-08-2026 |
| $273.965 | $271.72 | $273.965 | $274.99 | $269.11 | 666,400 | 10-07-2026 |
| $278.1 | $285.4 | $278.1 | $286.38 | $276.555 | 756,632 | 10-06-2026 |
| $281.06 | $279.79 | $281.06 | $284.21 | $273.6 | 691,881 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.