Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.47 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $109.13 |
| Close: | $107.76 |
| High: | $109.55 |
| Low: | $104.14 |
| Volume: | 122,107 |
| Last Trade Date Time: | 06/05/2026 12:39:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.47 | $109.13 | $107.76 | $109.55 | $104.14 | 122,107 | 06-05-2026 |
| $107.76 | $104.99 | $102.7 | $110.43 | $104.305 | 60,804 | 06-04-2026 |
| $102.7 | $104.92 | $105.82 | $105.89 | $101.675 | 57,398 | 06-03-2026 |
| $105.82 | $104.42 | $101.5 | $108.29 | $104.42 | 129,480 | 06-02-2026 |
| $101.5 | $101.62 | $101.74 | $103.15 | $99.47 | 131,451 | 06-01-2026 |
| $101.74 | $103.59 | $98.82 | $106.6325 | $98.98 | 107,216 | 05-29-2026 |
| $98.82 | $90.8 | $82.945 | $100.67 | $90.8 | 103,174 | 05-28-2026 |
| $82.945 | $105.21 | $105.1 | $105.21 | $81.3 | 147,854 | 05-27-2026 |
| $105.1 | $108.73 | $108.64 | $108.85 | $102.85 | 131,475 | 05-26-2026 |
| $108.64 | $109.12 | $108.8 | $111.29 | $107.02 | 165,984 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.