MARKET WIRE NEWS

Global X Intermediate-Term Treasury Ladder ETF (NYSE : MLDR ) Quote

Share:

Quote


Last:$48.68
Change Percent: 0.27%
Open:$48.68
Close:$48.55
High:$48.68
Low:$48.68
Volume:102
Last Trade Date Time:05/27/2026 10:07:54 am

Subscribe to Our Newsletter


MLDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.68$48.68$48.55$48.68$48.6810205-27-2026
$48.55$48.55$48.4448$48.55$48.5526805-26-2026
$48.4448$49.03$49.03$49.03$48.4342405-25-2026
$48.19$48.19$48.37$48.19$48.1910105-19-2026
$48.37$48.37$48.37$48.37$48.3710405-18-2026
$48.855$48.855$48.855$48.855$48.85510305-11-2026
$48.98$48.98$48.98$48.98$48.9810305-07-2026
$48.75$48.75$48.9$48.75$48.7510105-04-2026
$48.9$48.93$48.93$48.93$48.949205-01-2026
$49.045$49.045$49.045$49.045$49.0451,02104-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account