MARKET WIRE NEWS

Moolec Science SA (NASDAQ : MLEC ) Quote

Share:

Quote


Last:$6.8101
Change Percent: -5.15%
Open:$6.8
Close:$6.8101
High:$6.8901
Low:$6.8
Volume:2,180
Last Trade Date Time:08/26/2026 02:28:02 pm

Subscribe to Our Newsletter


MLEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.8101$6.8$6.8101$6.8901$6.82,18008-26-2026
$7.18$7.025$7.18$7.18$7.02592908-25-2026
$7.07$6.99$7.07$7.4$6.995,14708-24-2026
$6.9$7.21$6.9$7.39$6.97,44508-21-2026
$7.04$7$7.04$7.2094$6.862,00008-20-2026
$6.865$7.16$6.865$7.5589$6.76,39908-19-2026
$7.1511$7.8$7.1511$7.9838$7.150115,65908-18-2026
$8.3701$7$8.3701$8.94$6.710231,73408-17-2026
$6.99$7.01$6.99$7.1337$6.971,54108-13-2026
$6.84$7.08$6.84$7.4$6.642,59108-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account