MARKET WIRE NEWS

Moolec Science SA (NASDAQ : MLEC ) Quote

Share:

Quote


Last:$7.58
Change Percent: 0.8%
Open:$7.57
Close:$7.52
High:$7.753
Low:$7.57
Volume:1,555
Last Trade Date Time:06/26/2026 09:48:13 am

Subscribe to Our Newsletter


MLEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.58$7.57$7.52$7.753$7.571,55506-26-2026
$7.52$7.87$7.95$8.1999$7.526,78406-25-2026
$7.95$8.01$8.0341$8.1$7.955,32706-24-2026
$8.0341$8.2$8.05$8.414$816,06006-23-2026
$8.05$8.515$8.515$8.7$7.626,87306-22-2026
$7.8$7.7827$8.095$7.84$7.24017,14106-18-2026
$8.095$7.75$7.8$8.095$7.6454,17406-17-2026
$7.8$7.33$7.441$7.8$7.335,48106-16-2026
$7.441$7.45$7.74$7.73$7.117,08406-15-2026
$7.74$7.4$7.24$7.77$7.16834,19206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account