Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.7068 |
|---|---|
| Change Percent: | -11.02% |
| Open: | $5.02 |
| Close: | $5.29 |
| High: | $5.1124 |
| Low: | $4.67 |
| Volume: | 63,145 |
| Last Trade Date Time: | 06/05/2026 12:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.7068 | $5.02 | $5.29 | $5.1124 | $4.67 | 63,145 | 06-05-2026 |
| $5.29 | $5.11 | $5.325 | $5.2999 | $4.9 | 108,231 | 06-04-2026 |
| $5.325 | $5.99 | $6.2 | $5.99 | $5.3 | 204,439 | 06-03-2026 |
| $6.2 | $6.1 | $6.27 | $6.26 | $5.89 | 108,896 | 06-02-2026 |
| $6.27 | $6 | $5.778 | $6.4999 | $5.85 | 188,790 | 06-01-2026 |
| $5.778 | $5.91 | $6 | $5.97 | $5.53 | 103,797 | 05-29-2026 |
| $6 | $5.63 | $5.58 | $6.1899 | $5.4765 | 339,185 | 05-28-2026 |
| $5.58 | $5.52 | $5.64 | $5.93 | $5.45 | 111,621 | 05-27-2026 |
| $5.64 | $5.37 | $5.37 | $5.7 | $5.34 | 153,951 | 05-26-2026 |
| $5.4 | $5.84 | $5.53 | $6.32 | $5.34 | 369,737 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.