MARKET WIRE NEWS
Trending Stock Alerts

Mueller Industries Inc. (NYSE : MLI ) Quote

Share:

Quote


Last:$60.53
Change Percent: 0.86%
Open:$60.085
Close:$60.53
High:$60.8
Low:$59.49
Volume:889,340
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


MLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.53$60.085$60.53$60.8$59.49889,34009-25-2026
$60.015$59.76$60.64$60.61$59.76726,38209-24-2026
$60.64$59.7$60.23$61.02$59.6754,66009-23-2026
$60.23$60.26$60.42$60.65$59.8151,522,61709-22-2026
$60.42$60.97$59.88$60.99$59.99680,12509-21-2026
$59.88$60.37$60.22$60.6$59.631,464,29909-18-2026
$60.22$61.63$60.53$61.65$60.05705,50509-17-2026
$60.53$60.91$60.325$61$59.911,124,36209-16-2026
$60.325$59.205$59.82$60.78$59.205821,59509-15-2026
$59.82$59.29$60.66$60.5$57.821,238,44409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account