MARKET WIRE NEWS

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$16.515
Change Percent: 0.01%
Open:$16.83
Close:$16.5132
High:$16.83
Low:$16.47
Volume:4,374
Last Trade Date Time:02/27/2026 01:09:41 pm

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.515$16.83$16.5132$16.83$16.474,37402-27-2026
$16.5132$16.565$16.5$16.565$16.51321,61302-26-2026
$16.5$16.76$16.54$16.76$16.4823,61402-25-2026
$16.54$16.57$16.71$16.715$16.56,50202-24-2026
$16.71$17.15$17.195$17.21$16.6545,01902-23-2026
$17.195$16.82$16.8$17.195$16.825,77902-20-2026
$16.8$16.8$16.9$16.8599$16.725,56402-19-2026
$16.9$17.35$16.81$17.358$16.894,54202-18-2026
$16.81$16.88$16.88$16.88$16.72551802-17-2026
$16.8$16.85$16.845$16.85$16.732,80202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account