MARKET WIRE NEWS

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$16
Change Percent: -1.54%
Open:$16.38
Close:$16.25
High:$16.38
Low:$16
Volume:2,473
Last Trade Date Time:09/24/2026 12:00:54 pm

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16$16.38$16.25$16.38$162,47309-24-2026
$16.25$16.2$16.08$16.255$15.6649,77909-23-2026
$16.08$16.05$16$16.08$15.8455,81409-22-2026
$16$16.13$16.06$16.3108$15.6811,82409-21-2026
$16.06$15.72$15.71$16.17$15.4514,28309-18-2026
$15.71$16.09$15.91$16.09$15.713,41409-17-2026
$15.91$16.13$16.24$16.24$15.797,53309-16-2026
$16.24$16.07$16.21$16.375$15.93515,75709-15-2026
$16.21$16.275$16.45$16.275$15.9110,41309-14-2026
$16.45$15.84$16.09$16.45$15.844,66309-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account