MARKET WIRE NEWS

Global X MLP ETF (NYSE : MLPA ) Quote

Share:

Quote


Last:$54.10
Change Percent: -0.86%
Open:$54.42
Close:$54.57
High:$54.55
Low:$54.0802
Volume:99,901
Last Trade Date Time:06/11/2026 01:37:41 pm

Subscribe to Our Newsletter


MLPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.1$54.42$54.57$54.55$54.080299,90106-11-2026
$54.57$53.99$53.97$54.695$53.83583,77806-10-2026
$53.97$54$53.87$54.31$53.70587,18306-09-2026
$53.87$54.39$54.455$54.5799$53.8780,44706-08-2026
$54.455$54.63$54.365$54.78$54.245159,16306-05-2026
$54.365$53.86$54.41$54.4$53.8676,30606-04-2026
$54.41$54.19$54.17$54.63$54.1374,65006-03-2026
$54.17$53.6$53.64$54.24$53.425107,25606-02-2026
$53.64$53.22$53.145$53.8799$53.16203,75806-01-2026
$53.145$53.81$53.84$53.86$52.94167,20505-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account