MARKET WIRE NEWS

REX S&P MLP Inverse Fund (NYSE : MLPD ) Quote

Share:

Quote


Last:$25.02
Change Percent: -0.51%
Open:$24.89
Close:$25.1479
High:$25.02
Low:$24.77
Volume:125,212
Last Trade Date Time:08/24/2026 12:38:54 pm

Subscribe to Our Newsletter


MLPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.02$24.89$25.1479$25.02$24.77125,21208-24-2026
$25.1479$25.4$25.1479$25.4$25.029,19308-21-2026
$25.2831$25.45$25.2831$25.45$25.0910,93008-20-2026
$25.35$25.5$25.35$25.5$25.047,70608-19-2026
$25.3608$25.4$25.3608$25.41$25.312,89708-18-2026
$25.1672$25.25$25.1672$25.4$2525,21708-17-2026
$25.1466$25.21$25.1466$25.2499$24.783,51908-14-2026
$24.94$24.6$24.94$25.1$24.66,78308-13-2026
$25.06$24.79$25.06$25.06$24.74946,96808-12-2026
$24.7377$24.72$24.7377$24.93$24.7154,19008-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account