MARKET WIRE NEWS
Trending Stock Alerts

Global X MLP & Energy Infrastructure ETF (NYSE : MLPX ) Quote

Share:

Quote


Last:$72.83
Change Percent: 0.94%
Open:$72.43
Close:$72.83
High:$73.03
Low:$72.43
Volume:337,497
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


MLPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.83$72.43$72.83$73.03$72.43337,49710-12-2026
$72.15$72.4$72.15$72.85$72.06265,51710-09-2026
$72.45$72$72.45$72.675$71.97446,43310-08-2026
$71.5$72.5$71.5$72.5$71202,04410-07-2026
$72.47$71.65$72.47$72.7344$71.295266,81710-06-2026
$71.76$70.89$71.76$72.27$70.5901315,11510-05-2026
$71.07$69.9$71.07$71.11$69.78440,53410-02-2026
$70.43$69.66$70.43$70.63$69.09406,61510-01-2026
$69.82$70.5$70.31$70.61$69.58474,90309-30-2026
$70.31$70.76$70.31$70.78$69.69362,13509-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account