Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.17 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $74.32 |
| Close: | $74.0364 |
| High: | $74.58 |
| Low: | $73.75 |
| Volume: | 272,831 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.17 | $74.32 | $74.0364 | $74.58 | $73.75 | 272,831 | 06-05-2026 |
| $74.0364 | $73.39 | $74.13 | $74.055 | $73.3319 | 149,968 | 06-04-2026 |
| $74.13 | $73.64 | $73.45 | $74.415 | $73.585 | 253,715 | 06-03-2026 |
| $73.45 | $72.05 | $72.34 | $73.48 | $72.05 | 218,475 | 06-02-2026 |
| $72.34 | $72.2 | $72.02 | $72.68 | $72 | 323,556 | 06-01-2026 |
| $72.02 | $73.18 | $73.7 | $73.18 | $71.815 | 341,329 | 05-29-2026 |
| $73.7 | $74.49 | $74.67 | $74.515 | $73.5 | 111,304 | 05-28-2026 |
| $74.67 | $75.02 | $75.92 | $75.03 | $74.06 | 240,356 | 05-27-2026 |
| $75.92 | $76.93 | $77.33 | $77.1 | $75.73 | 235,372 | 05-26-2026 |
| $77.33 | $76.54 | $76.8 | $77.41 | $76.48 | 182,061 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.