MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global X MLP & Energy Infrastructure ETF (NYSE : MLPX ) Quote

Share:

Quote


Last:$77.14
Change Percent: -0.54%
Open:$77.55
Close:$77.14
High:$78.3427
Low:$77.09
Volume:482,929
Last Trade Date Time:07/24/2026 04:00:00 pm

Subscribe to Our Newsletter


MLPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$77.14$77.55$77.14$78.3427$77.09482,92907-24-2026
$77.56$77.56$77.56$77.84$76.93411,00407-23-2026
$76.97$76.58$76.97$77.13$76.37308,04907-22-2026
$76.07$76.69$76.07$76.9352$75.53325,76307-21-2026
$76.4$76.51$76.4$77.45$76.4673,53007-20-2026
$76.36$76.87$76.36$76.94$75.95603,69907-17-2026
$76.33$75.69$76.33$76.54$75.6504,81707-16-2026
$75.51$76.37$75.51$76.7397$75.43694,90507-15-2026
$76.15$76.13$76.15$76.53$75.8305,58607-14-2026
$75.81$75.34$75.81$76.205$75.1401468,43407-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account