MARKET WIRE NEWS
Investor Relations

Miller Industries Inc. (NYSE : MLR ) Quote

Share:

Quote


Last:$54.12
Change Percent: 1.18%
Open:$53.94
Close:$54.12
High:$54.515
Low:$53.6
Volume:69,544
Last Trade Date Time:09/25/2026 03:53:29 pm

Subscribe to Our Newsletter


MLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.12$53.94$54.12$54.515$53.669,54409-25-2026
$53.49$54.31$54.29$54.43$53.1847,80909-24-2026
$54.29$54.2$54.1$54.63$53.55113,73009-23-2026
$54.1$54.64$54.01$55.09$54.04541,48909-22-2026
$54.01$54.22$54.05$54.5983$53.5125,38109-21-2026
$54.05$55.55$55.04$55.8$52.67121,90109-18-2026
$55.04$55.34$54.75$55.935$53.3531,91609-17-2026
$54.75$54.97$54.38$55.395$53.755,97009-16-2026
$54.38$54.66$54.49$54.95$53.91552,57709-15-2026
$54.49$54.09$54.8$54.72$52.62559,01809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account