Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.2399 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $100.23 |
| Close: | $100.2399 |
| High: | $100.24 |
| Low: | $100.23 |
| Volume: | 2,955 |
| Last Trade Date Time: | 07/16/2026 10:43:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.2399 | $100.23 | $100.2399 | $100.24 | $100.23 | 2,955 | 07-16-2026 |
| $100.2384 | $100.22 | $100.2384 | $100.2384 | $100.22 | 4,799 | 07-15-2026 |
| $100.22 | $100.2 | $100.21 | $100.22 | $100.2 | 8,110 | 07-14-2026 |
| $100.21 | $100.2 | $100.19 | $100.22 | $100.2 | 4,918 | 07-13-2026 |
| $100.19 | $100.16 | $100.19 | $100.2 | $100.16 | 12,172 | 07-10-2026 |
| $100.23 | $100.235 | $100.23 | $100.24 | $100.23 | 4,097 | 07-09-2026 |
| $100.2201 | $100.23 | $100.2199 | $100.23 | $100.22 | 1,959 | 07-08-2026 |
| $100.2199 | $100.2 | $100.195 | $100.22 | $100.2 | 6,711 | 07-07-2026 |
| $100.195 | $100.19 | $100.19 | $100.2 | $100.19 | 3,500 | 07-06-2026 |
| $100.18 | $100.175 | $100.23 | $100.185 | $100.1621 | 6,448 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.