Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.09 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $153.59 |
| Close: | $153.23 |
| High: | $154.64 |
| Low: | $152.71 |
| Volume: | 1,153,221 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.09 | $153.59 | $153.23 | $154.64 | $152.71 | 1,153,221 | 06-05-2026 |
| $153.23 | $153.25 | $152.33 | $154.32 | $152.43 | 1,218,765 | 06-04-2026 |
| $152.33 | $152.66 | $151.895 | $153.85 | $151.93 | 1,106,335 | 06-03-2026 |
| $151.895 | $150.415 | $150.34 | $151.97 | $149.18 | 973,414 | 06-02-2026 |
| $150.34 | $150.33 | $153.55 | $151.06 | $148.398 | 1,190,336 | 06-01-2026 |
| $153.55 | $152.5 | $152.42 | $154.415 | $151.78 | 1,164,969 | 05-29-2026 |
| $152.42 | $153.94 | $155.95 | $154.2899 | $151.24 | 1,345,069 | 05-28-2026 |
| $155.95 | $154.71 | $153.86 | $156.69 | $154.65 | 1,495,734 | 05-27-2026 |
| $153.86 | $153.12 | $153.12 | $154.59 | $152.05 | 1,059,813 | 05-26-2026 |
| $152.985 | $152.9 | $151.7 | $153.34 | $151.7038 | 1,006,434 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.