Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.14 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $10.17 |
| Close: | $10.19 |
| High: | $10.17 |
| Low: | $10.1101 |
| Volume: | 59,686 |
| Last Trade Date Time: | 06/05/2026 01:32:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.14 | $10.17 | $10.19 | $10.17 | $10.1101 | 59,686 | 06-05-2026 |
| $10.19 | $10.22 | $10.165 | $10.24 | $10.18 | 78,475 | 06-04-2026 |
| $10.165 | $10.25 | $10.23 | $10.26 | $10.15 | 89,607 | 06-03-2026 |
| $10.23 | $10.25 | $10.22 | $10.27 | $10.205 | 133,684 | 06-02-2026 |
| $10.22 | $10.27 | $10.27 | $10.2799 | $10.22 | 38,021 | 06-01-2026 |
| $10.27 | $10.27 | $10.235 | $10.32 | $10.262 | 67,888 | 05-29-2026 |
| $10.235 | $10.27 | $10.222 | $10.28 | $10.22 | 52,911 | 05-28-2026 |
| $10.222 | $10.17 | $10.135 | $10.3 | $10.15 | 225,850 | 05-27-2026 |
| $10.135 | $10.15 | $10.15 | $10.16 | $10.11 | 72,331 | 05-26-2026 |
| $10.05 | $10.05 | $10.01 | $10.12 | $10.0301 | 66,048 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.