MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Mobile-health Network Solutions (NASDAQ : MNDR ) Quote

Share:

Quote


Last:$1.29
Change Percent: -4.09%
Open:$1.3
Close:$1.29
High:$1.3
Low:$1.26
Volume:66,468
Last Trade Date Time:09/28/2026 02:54:49 pm

Subscribe to Our Newsletter


MNDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.3$1.29$1.3$1.2666,46809-28-2026
$1.345$1.34$1.345$1.35$1.27114,18309-25-2026
$1.34$1.36$1.34$1.4178$1.28209,52509-24-2026
$1.35$1.53$1.35$1.53$1.32289,22809-23-2026
$1.37$1.31$1.37$1.4$1.3172,39109-22-2026
$1.295$1.34$1.295$1.34$1.274234,62809-21-2026
$1.28$1.39$1.28$1.47$1.271,559,17309-18-2026
$1.42$1.44$1.42$1.44$1.390122,47709-17-2026
$1.42$1.4301$1.42$1.44$1.38534,51509-16-2026
$1.42$1.45$1.42$1.47$1.409722,75909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account