Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.38 |
|---|---|
| Change Percent: | -2.72% |
| Open: | $78.23 |
| Close: | $79.54 |
| High: | $79.21 |
| Low: | $76.39 |
| Volume: | 540,584 |
| Last Trade Date Time: | 03/06/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.38 | $78.23 | $79.54 | $79.21 | $76.39 | 540,584 | 03-06-2026 |
| $79.54 | $76.72 | $75.19 | $81.85 | $76.72 | 906,320 | 03-05-2026 |
| $75.19 | $73.51 | $71.41 | $76.17 | $72.75 | 641,396 | 03-04-2026 |
| $71.41 | $69.78 | $71.03 | $72.25 | $68.8 | 1,149,024 | 03-03-2026 |
| $71.03 | $71.89 | $72.77 | $73.89 | $69.76 | 1,332,540 | 03-02-2026 |
| $72.77 | $72.8 | $75.13 | $73.87 | $71 | 937,813 | 02-27-2026 |
| $75.13 | $74.99 | $73.36 | $79.125 | $74.01 | 1,290,308 | 02-26-2026 |
| $73.36 | $75.63 | $75.06 | $75.805 | $71.9 | 1,185,813 | 02-25-2026 |
| $75.06 | $70.65 | $69.76 | $76 | $69.7211 | 2,017,432 | 02-24-2026 |
| $69.76 | $71.81 | $77.28 | $72.34 | $68.93 | 2,576,453 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.