Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.175 |
|---|---|
| Change Percent: | -6.06% |
| Open: | $87.31 |
| Close: | $87.48 |
| High: | $88.75 |
| Low: | $82.1 |
| Volume: | 475,316 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.175 | $87.31 | $87.48 | $88.75 | $82.1 | 475,316 | 06-05-2026 |
| $87.48 | $88.99 | $86.925 | $90.76 | $86.5 | 515,161 | 06-04-2026 |
| $86.925 | $89.55 | $90.1085 | $89.775 | $84.76 | 843,957 | 06-03-2026 |
| $90.1085 | $88.75 | $96.93 | $91.09 | $87.51 | 1,107,017 | 06-02-2026 |
| $96.93 | $90.54 | $81.7 | $97.3 | $87.33 | 2,544,713 | 06-01-2026 |
| $81.7 | $79.26 | $77.5 | $82.5 | $78.455 | 885,853 | 05-29-2026 |
| $77.5 | $77.61 | $76.59 | $79.87 | $76.05 | 694,952 | 05-28-2026 |
| $76.59 | $74.95 | $77.435 | $79 | $74.002 | 811,268 | 05-27-2026 |
| $77.435 | $78.25 | $79.055 | $79.26 | $75.3548 | 669,921 | 05-26-2026 |
| $79.055 | $77.59 | $79.1 | $81.1 | $77.5 | 1,300,330 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.