MARKET WIRE NEWS

Monopar Therapeutics Inc. (NASDAQ : MNPR ) Quote

Share:

Quote


Last:$54.465
Change Percent: 2.36%
Open:$53.98
Close:$53.21
High:$55.46
Low:$53.89
Volume:64,285
Last Trade Date Time:02/27/2026 12:39:20 pm

Subscribe to Our Newsletter


MNPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.465$53.98$53.21$55.46$53.8964,28502-27-2026
$53.21$55.98$57$57.15$53.03112,54002-26-2026
$57$57.05$57.025$58.34$55.85148,17302-25-2026
$57.025$56.29$58.36$61.3$55.31244,87202-24-2026
$58.36$55.47$53.63$58.89$55.41103,68502-23-2026
$53.63$54.59$54.19$55.95$5396,79602-20-2026
$54.19$55.21$54.92$55.21$52.84597,12202-19-2026
$54.92$56.505$54.495$56.75$54.1980,62302-18-2026
$54.495$55.04$55.04$55.04$51.11108,35102-17-2026
$59.68$59.05$60.59$60.85$59.05134,17002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account