Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.16 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $121.85 |
| Close: | $119.16 |
| High: | $124.42 |
| Low: | $118.89 |
| Volume: | 186,658 |
| Last Trade Date Time: | 08/07/2026 03:38:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.16 | $121.85 | $119.16 | $124.42 | $118.89 | 186,658 | 08-07-2026 |
| $120.86 | $119.95 | $120.86 | $124.82 | $119.31 | 253,291 | 08-06-2026 |
| $117.91 | $119 | $117.91 | $120.23 | $114.5 | 141,946 | 08-05-2026 |
| $119.24 | $112.61 | $119.24 | $120.275 | $112.055 | 163,436 | 08-04-2026 |
| $112 | $108.35 | $112 | $114.495 | $104.75 | 443,647 | 08-03-2026 |
| $108.59 | $114.8 | $108.59 | $116.685 | $108.01 | 400,403 | 07-31-2026 |
| $112.05 | $106.59 | $112.05 | $116.52 | $106.59 | 271,415 | 07-30-2026 |
| $106.51 | $108.48 | $106.51 | $110.48 | $105.02 | 330,123 | 07-29-2026 |
| $107.345 | $109.96 | $107.345 | $110.93 | $104.97 | 483,183 | 07-28-2026 |
| $110.91 | $110.29 | $110.91 | $112.16 | $106.34 | 311,543 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.