MARKET WIRE NEWS

Mach Natural Resources LP representing Limited Partner Interests (NYSE : MNR ) Quote

Share:

Quote


Last:$12.687
Change Percent: 0.93%
Open:$12.83
Close:$12.57
High:$12.91
Low:$12.65
Volume:683,063
Last Trade Date Time:04/13/2026 02:28:24 pm

Subscribe to Our Newsletter


MNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.687$12.83$12.57$12.91$12.65683,06304-13-2026
$12.57$12.45$12.37$12.62$12.4444,11504-10-2026
$12.37$12.71$12.44$12.745$12.27873,13904-09-2026
$12.44$12.6$12.65$12.6$12.111,108,90704-08-2026
$12.65$12.63$14.195$12.8$12.566,565,43604-07-2026
$14.195$14.18$14.18$14.25$13.9552197,27304-06-2026
$14.15$14.12$13.79$14.29$13.95102,83304-02-2026
$13.79$13.78$13.835$13.888$13.47117,95704-01-2026
$13.835$14.55$14.595$14.66$13.745244,10003-31-2026
$14.595$14.69$14.51$14.7899$14.53193,75403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account