MARKET WIRE NEWS

Mach Natural Resources LP representing Limited Partner Interests (NYSE : MNR ) Quote

Share:

Quote


Last:$13.10
Change Percent: 1.35%
Open:$13.02
Close:$12.925
High:$13.13
Low:$12.8
Volume:286,447
Last Trade Date Time:08/10/2026 03:42:44 pm

Subscribe to Our Newsletter


MNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.1$13.02$12.925$13.13$12.8286,44708-10-2026
$12.925$12.95$13.42$13.185$12.85496,09808-07-2026
$13.42$13.29$13.42$13.46$13.26121,66308-06-2026
$13.21$13.45$13.39$13.45$13.18191,93208-05-2026
$13.39$13.47$13.55$13.62$13.225196,79408-04-2026
$13.55$13.45$13.625$13.57$13.43125,75508-03-2026
$13.625$13.48$13.625$13.65$13.4131,61907-31-2026
$13.41$13.32$13.37$13.5$13.260792,68507-30-2026
$13.37$13.5$13.37$13.51$13.19164,60807-29-2026
$13.23$13.43$13.38$13.535$13.17142,98707-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account