Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.228 |
|---|---|
| Change Percent: | -3.57% |
| Open: | $9.82 |
| Close: | $9.57 |
| High: | $9.9199 |
| Low: | $9.17 |
| Volume: | 378,534 |
| Last Trade Date Time: | 06/05/2026 01:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.228 | $9.82 | $9.57 | $9.9199 | $9.17 | 378,534 | 06-05-2026 |
| $9.57 | $9.87 | $9.72 | $10.13 | $9.52 | 337,285 | 06-04-2026 |
| $9.72 | $10.28 | $10.655 | $10.3 | $9.6607 | 737,970 | 06-03-2026 |
| $10.655 | $10.3 | $10.31 | $10.74 | $10.1616 | 744,621 | 06-02-2026 |
| $10.31 | $9.66 | $9.585 | $10.34 | $9.6 | 920,144 | 06-01-2026 |
| $9.585 | $9.01 | $8.9 | $9.62 | $8.94 | 378,897 | 05-29-2026 |
| $8.9 | $8.83 | $8.6757 | $8.99 | $8.57 | 335,008 | 05-28-2026 |
| $8.6757 | $8.58 | $8.79 | $9.143 | $8.57 | 319,747 | 05-27-2026 |
| $8.79 | $8.5 | $8.5 | $8.98 | $8.4 | 452,589 | 05-26-2026 |
| $8.38 | $8.19 | $8.075 | $8.52 | $8.1795 | 383,168 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.