MARKET WIRE NEWS

Moonvest ETF (NASDAQ : MNVT ) Quote

Share:

Quote


Last:$26.0036
Change Percent: 4.73%
Open:$25.89
Close:$24.8301
High:$26.2
Low:$25.88
Volume:26,619
Last Trade Date Time:04/14/2026 11:06:59 am

Subscribe to Our Newsletter


MNVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0036$25.89$24.8301$26.2$25.8826,61904-14-2026
$24.8301$24.4232$24.37$24.84$24.0519,39004-13-2026
$24.37$24.7$24.4999$24.84$24.3757,22204-10-2026
$24.4999$24.66$25.04$24.67$24.1112,36204-09-2026
$25.04$25.7499$24.06$25.7499$24.84515,22304-08-2026
$24.06$24.65$24.575$24.65$23.615,50604-07-2026
$24.575$24.5$24.094$24.77$24.448,42304-06-2026
$24.094$22.88$23.74$24.12$22.8610,65904-03-2026
$23.74$22.88$23.92$24.12$22.866,09504-02-2026
$23.92$24.42$22.86$24.42$23.8830,01704-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account