MARKET WIRE NEWS

VanEck Morningstar Wide Moat ETF (NYSE : MOAT ) Quote

Share:

Quote


Last:$
Change Percent: 0.34%
Open:$56.69
Close:$56.59
High:$56.75
Low:$56.4424
Volume:394,424
Last Trade Date Time:02/12/2020 04:47:25 pm

Subscribe to Our Newsletter


MOAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$56.69$56.59$56.75$56.4424394,42402-12-2020
$$56.33$56.40$56.6236$56.25309,45802-11-2020
$$55.65$56.06$56.06$55.6201305,97102-10-2020
$$56.10$55.88$56.10$55.78237,64102-07-2020
$$56.48$56.23$56.48$56.135330,68702-06-2020
$$56.01$56.20$56.29$55.67777,08602-05-2020
$$55.17$55.45$55.68$55.17602,21702-04-2020
$$54.31$54.41$54.79$54.30772,89002-03-2020
$$54.96$54.02$55.04$53.805486,16001-31-2020
$$54.52$55.06$55.08$54.40281,44301-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account