MARKET WIRE NEWS
Investor Relations

Moog Inc. Class B (NYSE : MOG.B ) Quote

Share:

Quote


Last:$361.90
Change Percent: -3.03%
Open:$361.9
Close:$373.21
High:$361.9
Low:$361.9
Volume:169
Last Trade Date Time:10/07/2026 12:22:27 pm

Subscribe to Our Newsletter


MOG.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$361.9$361.9$373.21$361.9$361.916910-07-2026
$373.21$373.21$395$373.21$373.2118510-06-2026
$395$395$394.46$395$39532610-05-2026
$394.46$396.64$392.25$396.64$394.461,36310-02-2026
$392.25$392.35$392.35$392.35$391.351,68910-01-2026
$362$362$362$362$3629609-17-2026
$365.95$365.95$365.95$365.95$365.9514409-11-2026
$370.11$370.11$376.5$370.11$370.1121309-09-2026
$376.5$375$375$376.5$37576309-08-2026
$374.488$374.488$374.488$374.488$374.48814809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account