MARKET WIRE NEWS

Moog Inc. Class B (NYSE : MOG.B ) Quote

Share:

Quote


Last:$412.485
Change Percent: 0.4%
Open:$410.855
Close:$410.855
High:$412.485
Low:$410.855
Volume:305
Last Trade Date Time:06/24/2026 01:11:00 pm

Subscribe to Our Newsletter


MOG.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$412.485$410.855$410.855$412.485$410.85530506-24-2026
$416$420.07$420.07$420.07$41645406-22-2026
$408.94$415.94$410.15$415.94$408.9427406-18-2026
$410.15$410.15$410.15$410.15$410.1511906-17-2026
$398$398$398$398$39827006-11-2026
$398$381.46$373.85$398$381.4640106-10-2026
$373.85$377.84$377.84$378.2947$373.8541306-09-2026
$376.26$366.94$372.48$376.26$366.9420706-05-2026
$372.48$372.48$372.48$372.48$372.4814606-04-2026
$372.17$375$366.3946$376.66$372.1744806-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account