Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.805 |
|---|---|
| Change Percent: | -2.85% |
| Open: | $5.9 |
| Close: | $5.805 |
| High: | $5.95 |
| Low: | $5.79 |
| Volume: | 338,818 |
| Last Trade Date Time: | 08/05/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.805 | $5.9 | $5.805 | $5.95 | $5.79 | 338,818 | 08-05-2026 |
| $5.975 | $5.93 | $5.975 | $5.98 | $5.88 | 396,174 | 08-04-2026 |
| $5.97 | $6.01 | $5.97 | $6.03 | $5.9 | 351,620 | 08-03-2026 |
| $5.96 | $5.95 | $5.96 | $5.97 | $5.93 | 304,530 | 07-31-2026 |
| $5.99 | $5.92 | $5.99 | $6.005 | $5.865 | 354,991 | 07-30-2026 |
| $5.885 | $5.89 | $5.885 | $5.975 | $5.88 | 618,006 | 07-29-2026 |
| $5.87 | $5.88 | $5.87 | $5.955 | $5.86 | 350,572 | 07-28-2026 |
| $5.885 | $5.95 | $5.885 | $5.99 | $5.885 | 380,099 | 07-27-2026 |
| $5.885 | $5.89 | $5.885 | $5.91 | $5.85 | 291,347 | 07-24-2026 |
| $5.885 | $5.91 | $5.885 | $5.94 | $5.84 | 265,429 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.