Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.5907 |
|---|---|
| Change Percent: | -1.66% |
| Open: | $5.71 |
| Close: | $5.685 |
| High: | $5.725 |
| Low: | $5.5715 |
| Volume: | 366,828 |
| Last Trade Date Time: | 06/05/2026 12:44:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.5907 | $5.71 | $5.685 | $5.725 | $5.5715 | 366,828 | 06-05-2026 |
| $5.685 | $5.79 | $5.735 | $5.82 | $5.68 | 400,284 | 06-04-2026 |
| $5.735 | $5.77 | $5.815 | $6 | $5.735 | 588,921 | 06-03-2026 |
| $5.815 | $6.4 | $6.155 | $6.5 | $5.745 | 734,489 | 06-02-2026 |
| $6.155 | $5.99 | $5.955 | $6.19 | $5.96 | 428,184 | 06-01-2026 |
| $5.955 | $5.968 | $5.9501 | $5.99 | $5.905 | 180,519 | 05-29-2026 |
| $5.9501 | $6 | $6.04 | $6.03 | $5.92 | 189,643 | 05-28-2026 |
| $6.04 | $5.91 | $5.945 | $6.06 | $5.91 | 379,498 | 05-27-2026 |
| $5.945 | $5.92 | $5.9 | $6.01 | $5.9101 | 150,819 | 05-26-2026 |
| $5.9 | $5.79 | $5.88 | $5.97 | $5.782 | 535,037 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.