MARKET WIRE NEWS
Download Market Wire News App

VanEck Agribusiness ETF (NYSE : MOO ) Quote

Share:

Quote


Last:$83.27
Change Percent: -0.08%
Open:$83.705
Close:$83.27
High:$83.87
Low:$82.68
Volume:296,577
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


MOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$83.27$83.705$83.27$83.87$82.68296,57709-25-2026
$83.34$84.37$83.34$84.43$83.24258,30509-24-2026
$84.31$84.56$84.31$85.24$84.23218,85309-23-2026
$84.56$84.1$84.56$84.85$83.93423,74009-22-2026
$84.03$84.82$84.03$84.985$83.83318,43309-21-2026
$84.64$85.66$84.64$85.66$84.485312,73109-18-2026
$86.23$85.72$86.23$86.355$85.56314,58809-17-2026
$85.29$86.55$85.29$86.58$84.95481,74809-16-2026
$86.51$85.96$86.51$86.94$85.7001247,41909-15-2026
$86.32$86.88$86.32$86.97$86.2277,06809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account