MARKET WIRE NEWS
Trending Stock Alerts

EA SERIES TRUST (NASDAQ : MOOD ) Quote

Share:

Quote


Last:$44.70
Change Percent: 0.04%
Open:$44.66
Close:$44.70
High:$44.71
Low:$44.66
Volume:27,510
Last Trade Date Time:09/25/2026 03:26:42 pm

Subscribe to Our Newsletter


MOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.7$44.66$44.7$44.71$44.6627,51009-25-2026
$44.68$44.625$44.68$44.71$44.69,65909-24-2026
$44.67$44.63$44.67$44.6832$44.637,14209-23-2026
$44.73$44.68$44.73$44.7599$44.6812,00509-22-2026
$44.6999$44.6$44.6999$44.6999$44.53611,26309-21-2026
$44.475$44.48$44.475$44.49$44.4317,76709-18-2026
$44.445$44.48$44.445$44.48$44.4263,57609-17-2026
$44.32$44.39$44.32$44.41$44.39,80809-16-2026
$44.3399$44.4$44.3399$44.4$44.277,23309-15-2026
$44.38$44.31$44.38$44.41$44.315,29409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account