Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.075 |
|---|---|
| Change Percent: | -2.73% |
| Open: | $22.82 |
| Close: | $22.695 |
| High: | $22.85 |
| Low: | $22.045 |
| Volume: | 3,943,641 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.075 | $22.82 | $22.695 | $22.85 | $22.045 | 3,943,641 | 06-05-2026 |
| $22.695 | $23 | $23.465 | $23.095 | $22.44 | 3,166,428 | 06-04-2026 |
| $23.465 | $23.15 | $23.445 | $23.865 | $23.1204 | 3,028,420 | 06-03-2026 |
| $23.445 | $23.21 | $23.365 | $23.79 | $23.09 | 2,251,057 | 06-02-2026 |
| $23.365 | $23.775 | $24.09 | $23.9 | $23.165 | 3,327,342 | 06-01-2026 |
| $24.09 | $23.9 | $24.115 | $24.495 | $23.58 | 3,776,878 | 05-29-2026 |
| $24.115 | $23.7 | $23.485 | $24.145 | $23.1 | 4,909,583 | 05-28-2026 |
| $23.485 | $22.42 | $22.755 | $23.67 | $22.2 | 5,169,729 | 05-27-2026 |
| $22.755 | $22.51 | $22.51 | $23.16 | $22.38 | 4,550,493 | 05-26-2026 |
| $22.32 | $22.06 | $21.815 | $22.54 | $22.006 | 3,746,989 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.